0G

0G · 美元计价

$0.171

-6.40% ≈ ￥1.1286 (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1827

24H 成交量$241.19万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.46万	$374.00万	-0.21%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-1.06%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06279	$0.04986	$1,087.51万	$6,246.52万	-2.26%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
212	BNSOLBNSOL	$110.1	$117.20	$104.90	$169.41万	—	-3.34%
160	AVAAVA (Travala)	$0.2956	$0.3452	$0.2651	$250.76万	$733.65万	-11.52%
158	ORDIORDI	$3.393	$3.77	$3.17	$259.94万	$7,829.99万	-4.99%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.06万	$8.80亿	-6.69%
376	ZKCBoundless	$0.0311	$0.0336	$0.0284	$66.78万	$969.35万	-3.42%
182	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$207.68万	$1,097.54万	-3.34%
223	THETATheta Network	$0.1606	$0.1799	$0.1523	$153.98万	$1.79亿	-7.01%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	FFFalcon Finance	$0.09103	$0.097	$0.08976	$522.10万	$3.20亿	-5.57%
469	AMATBApplied Materials (bStocks Tok	$406.02	$426.17	$398.86	$44.50万	$976.41万	-0.27%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$86.73万	$2,833.14万	2.07%
197	METMeteora	$0.2797	$0.309	$0.2611	$188.63万	$419.59万	-4.83%
227	LUMIALumia	$0.0805	$0.0869	$0.0793	$148.76万	$1,988.72万	-4.28%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.14万	$1,383.06万	-8.33%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%