Theta Network

THETA · 美元计价

$0.1729

-4.10% ≈ ￥1.1411 (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1803

24H 成交量$46.53万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.43万	$369.20万	-2.24%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.69%
107	牛来牛来 (Niu Lai)	$0.0574	$0.06162	$0.05457	$282.63万	$5,865.19万	-4.21%
620	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.66%
388	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.74万	—	-2.48%
135	AVAAVA (Travala)	$0.3351	$0.3411	$0.3088	$206.04万	$741.23万	-0.53%
262	ORDIORDI	$3.578	$3.75	$3.54	$71.91万	$7,741.07万	-3.45%
120	ATOMCosmos Hub	$1.613	$1.66	$1.58	$235.39万	$8.89亿	-2.01%
449	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.46万	$969.19万	-4.15%
137	EWYBiShares MSCI South Korea ETF (	$161.32	$167.14	$159.22	$197.66万	$1,119.36万	-1.13%
346	THETATheta Network	$0.1729	$0.1817	$0.171	$46.53万	$1.78亿	-4.10%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	FFFalcon Finance	$0.09605	$0.09781	$0.09267	$343.57万	$3.16亿	-0.80%
459	AMATBApplied Materials (bStocks Tok	$408.75	$421.29	$401.54	$28.26万	$942.34万	1.73%
317	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.43万	$2,840.89万	-1.55%
115	METMeteora	$0.2949	$0.3229	$0.2928	$252.04万	$420.99万	-7.84%
288	LUMIALumia	$0.0838	$0.0861	$0.0816	$63.00万	$2,027.57万	-1.18%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.84万	$1,391.21万	-4.34%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%