Meteora

MET · 美元计价

$0.2796

-6.33% ≈ ￥1.8454 (-$0.02)

更新于 2026-10-30 13:35:03

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2985

24H 成交量$202.66万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.09万	$374.00万	-2.88%
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
72	牛来牛来 (Niu Lai)	$0.05706	$0.06279	$0.04986	$1,020.87万	$6,246.52万	-0.37%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
209	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.28万	—	-2.54%
160	AVAAVA (Travala)	$0.279	$0.3452	$0.2651	$243.06万	$733.65万	-13.44%
155	ORDIORDI	$3.432	$3.77	$3.17	$250.77万	$7,829.99万	-5.46%
130	ATOMCosmos Hub	$1.529	$1.64	$1.44	$362.11万	$8.80亿	-5.68%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.02万	$969.35万	-7.39%
178	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$208.78万	$1,097.54万	-4.60%
232	THETATheta Network	$0.159	$0.1799	$0.1523	$141.06万	$1.79亿	-8.62%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	FFFalcon Finance	$0.09374	$0.09781	$0.08976	$535.15万	$3.20亿	-1.08%
469	AMATBApplied Materials (bStocks Tok	$403.78	$426.17	$398.86	$42.94万	$976.41万	-1.18%
314	MAGICTreasure	$0.0816	$0.0851	$0.076	$80.18万	$2,833.14万	-2.04%
182	METMeteora	$0.2796	$0.309	$0.2611	$202.66万	$419.59万	-6.33%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.49万	$1,988.72万	-1.66%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
228	TSTTest	$0.01301	$0.01496	$0.01204	$146.13万	$1,383.06万	-10.71%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%