DoubleZero

2Z · 美元计价

$0.02818

-1.54% ≈ ￥0.185988 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.02959

24H 最低$0.0273

今日开盘$0.02862

24H 成交量$82.78万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.62万	$374.00万	1.86%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.26%
94	牛来牛来 (Niu Lai)	$0.06118	$0.06279	$0.05457	$407.77万	$6,246.52万	6.31%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.91万	—	0.83%
335	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.76万	—	-0.43%
135	AVAAVA (Travala)	$0.3304	$0.3452	$0.3088	$216.84万	$733.65万	0.40%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.37万	$7,829.99万	0.80%
134	ATOMCosmos Hub	$1.606	$1.66	$1.58	$217.60万	$8.80亿	-0.50%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.14万	$969.35万	-0.30%
160	EWYBiShares MSCI South Korea ETF (	$160.33	$167.14	$159.22	$162.53万	$1,097.54万	-2.51%
344	THETATheta Network	$0.1755	$0.1817	$0.171	$48.33万	$1.79亿	-0.57%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
117	FFFalcon Finance	$0.09407	$0.09781	$0.09347	$267.51万	$3.20亿	-1.07%
437	AMATBApplied Materials (bStocks Tok	$423.61	$426.17	$401.73	$32.23万	$976.41万	1.95%
348	MAGICTreasure	$0.0819	$0.0851	$0.0813	$47.37万	$2,833.14万	-2.03%
140	METMeteora	$0.2981	$0.3229	$0.2918	$201.18万	$419.59万	-2.49%
333	LUMIALumia	$0.0842	$0.0858	$0.0816	$49.86万	$1,988.72万	2.31%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
353	TSTTest	$0.01456	$0.01515	$0.01418	$46.75万	$1,383.06万	-1.36%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%