Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$347.41

0.18% ≈ ￥2292.91 ($0.62)

更新于 2026-10-29 17:00:01

24H 最高$347.91

24H 最低$343.89

今日开盘$346.79

24H 成交量$161.58万

流通市值$556.77万

24H 涨跌额($0.62)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.42万	$369.20万	-2.23%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.06%
107	牛来牛来 (Niu Lai)	$0.05744	$0.06162	$0.05457	$284.27万	$5,865.19万	-4.22%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.78万	—	-0.33%
397	BNSOLBNSOL	$114	$118.10	$112.80	$37.10万	—	-2.23%
140	AVAAVA (Travala)	$0.3216	$0.3421	$0.3088	$192.05万	$741.23万	-5.80%
269	ORDIORDI	$3.562	$3.75	$3.54	$70.80万	$7,741.07万	-3.60%
119	ATOMCosmos Hub	$1.608	$1.66	$1.58	$239.46万	$8.89亿	-2.01%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.98万	$969.19万	-3.88%
137	EWYBiShares MSCI South Korea ETF (	$161.49	$167.14	$159.22	$197.01万	$1,119.36万	-0.93%
340	THETATheta Network	$0.1722	$0.1817	$0.171	$48.32万	$1.78亿	-4.12%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	FFFalcon Finance	$0.09617	$0.09708	$0.09267	$333.27万	$3.16亿	0.60%
459	AMATBApplied Materials (bStocks Tok	$407.56	$421.29	$401.09	$27.99万	$942.34万	1.19%
316	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.65万	$2,840.89万	-0.24%
118	METMeteora	$0.2947	$0.3229	$0.2928	$249.66万	$420.99万	-7.47%
284	LUMIALumia	$0.0835	$0.0861	$0.0816	$65.18万	$2,027.57万	-2.11%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
325	TSTTest	$0.01424	$0.01536	$0.01418	$51.93万	$1,391.21万	-4.81%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%