ACH
ACH · 美元计价
$0.00494
-0.80%
≈ ￥0.032604
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.00507
24H 最低$0.00494
今日开盘$0.00498
24H 成交量$15.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0483 | $14.91万 | $369.60万 | 0.41% |
| 670 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.90% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05656 | $521.86万 | $5,994.10万 | 1.48% |
| 568 |
FLNCBFLNCB
|
$5.82 | $6.17 | $5.62 | $14.14万 | — | 2.11% |
| 407 |
BNSOLBNSOL
|
$114.7 | $117.80 | $113.50 | $33.66万 | — | 0.53% |
| 126 |
AVAAVA (Travala)
|
$0.3283 | $0.382 | $0.327 | $195.52万 | $2,629.81万 | -13.56% |
| 210 |
ORDIORDI
|
$3.632 | $3.72 | $3.56 | $89.29万 | $7,582.87万 | 1.51% |
| 121 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.60 | $212.01万 | $8.71亿 | 0.25% |
| 221 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.25万 | $956.30万 | -0.60% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.03 | $164.35 | $154.95 | $296.70万 | $1,002.43万 | 4.92% |
| 335 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1759 | $44.62万 | $1.79亿 | -0.79% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 247 |
FFFalcon Finance
|
$0.09604 | $0.09834 | $0.09511 | $72.93万 | $3.25亿 | -1.49% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$404.6 | $406.91 | $386.24 | $10.64万 | $908.06万 | 4.14% |
| 357 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0814 | $39.73万 | $2,793.43万 | 0.49% |
| 238 |
METMeteora
|
$0.3088 | $0.324 | $0.3079 | $76.54万 | $1.78亿 | -2.06% |
| 160 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0811 | $136.11万 | $1,915.45万 | 0.48% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 276 |
TSTTest
|
$0.01483 | $0.01536 | $0.01454 | $59.43万 | $1,375.26万 | 1.65% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Sui - 比特币
比特现金 - 币种排行
United Stables - 加密货币行情
Worldcoin - BTC行情
莱特币 - 加密货币行情
Celestia - 以太坊ETH价格
MegaETH - BTC行情
Midnight - 加密货币行情
Aave - 币种排行
Chainlink - 币种排行
Zama - BTC行情
Renzo - 比特币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
EUR - 数字货币市值
Haedal - BTC行情
USD1 - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 数字货币市值
狗币 - BTC行情
Bittensor - 币种排行
Ondo - BTC行情
Caldera - BTC行情
Injective - 币种排行
Plasma - 比特币行情
Plasma - 比特币
Artificial - 比特币
Artificial - 以太坊ETH价格
Tutorial - BTC行情
Blur - 比特币行情
波场 - BTC行情
Hyperliquid - BTC行情
Arbitrum - 比特币
Pump.fun - 币种排行
Renzo - 加密货币行情
大零币 - 比特币行情
Hedera - 数字货币市值
Huma Finance - 数字货币市值
Ethena - 币种排行