ALABB

ALABB · 美元计价

$272.22

-5.51% ≈ ￥1796.65 (-$15.88)

更新于 2026-10-30 09:15:02

24H 最高$294.69

24H 最低$270.79

今日开盘$288.1

24H 成交量$25.91万

流通市值—

24H 涨跌额(-$15.88)

历史最高$402.19

最高日期2026-10-01

历史最低$252.06

最低日期2026-09-01

ALABB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0451	$0.05	$0.0426	$23.59万	$374.00万	-8.70%
677	IQIQ	$0.00073	$0.000773	$0.000705	$6.59万	$2,133.02万	-5.20%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
203	BNSOLBNSOL	$107.5	$117.20	$104.90	$155.65万	—	-7.01%
164	AVAAVA (Travala)	$0.306	$0.3452	$0.2904	$227.57万	$733.65万	-3.74%
162	ORDIORDI	$3.328	$3.77	$3.17	$229.01万	$7,829.99万	-9.12%
128	ATOMCosmos Hub	$1.484	$1.64	$1.44	$351.48万	$8.80亿	-9.18%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$57.76万	$969.35万	-11.18%
156	EWYBiShares MSCI South Korea ETF (	$154.15	$163.22	$153.78	$238.13万	$1,097.54万	-4.78%
228	THETATheta Network	$0.1585	$0.1799	$0.1523	$129.53万	$1.79亿	-10.10%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	FFFalcon Finance	$0.09235	$0.09781	$0.09124	$496.25万	$3.20亿	-2.08%
502	AMATBApplied Materials (bStocks Tok	$404.3	$426.17	$401.73	$36.14万	$976.41万	-0.99%
325	MAGICTreasure	$0.0786	$0.0851	$0.076	$75.12万	$2,833.14万	-6.32%
171	METMeteora	$0.2705	$0.309	$0.2611	$213.40万	$419.59万	-10.99%
224	LUMIALumia	$0.083	$0.0869	$0.0793	$134.12万	$1,988.72万	-0.96%
481	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
215	TSTTest	$0.01281	$0.01496	$0.01204	$144.40万	$1,383.06万	-13.21%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%