APPB

APPB · 美元计价

$230.66

0.73% ≈ ￥1522.36 ($1.68)

更新于 2026-11-01 23:05:02

24H 最高$231.79

24H 最低$227.16

今日开盘$228.98

24H 成交量$3.04万

流通市值—

24H 涨跌额($1.68)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$363.30万	-0.83%
638	IQIQ	$0.000745	$0.000759	$0.00074	$2.30万	$2,088.48万	-1.33%
26	牛来牛来 (Niu Lai)	$0.06757	$0.07222	$0.05458	$1,111.56万	$5,861.87万	23.80%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,555.77	—	-0.17%
443	BNSOLBNSOL	$107.8	$109.30	$107.00	$20.05万	—	-0.92%
157	AVAAVA (Travala)	$0.3072	$0.338	$0.3054	$102.61万	$684.18万	-3.52%
366	ORDIORDI	$3.517	$3.55	$3.49	$29.70万	$7,388.71万	0.66%
98	ATOMCosmos Hub	$1.475	$1.52	$1.45	$169.75万	$8.17亿	-2.32%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.02万	$940.13万	1.89%
582	EWYBiShares MSCI South Korea ETF (	$153.66	$153.90	$152.71	$7.50万	$1,047.01万	0.43%
439	THETATheta Network	$0.1588	$0.1637	$0.1573	$20.54万	$1.63亿	-2.10%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	FFFalcon Finance	$0.08936	$0.09849	$0.08897	$161.88万	$3.23亿	-7.45%
640	AMATBApplied Materials (bStocks Tok	$393.8	$394.55	$392.45	$2.10万	$902.93万	0.29%
462	MAGICTreasure	$0.0819	$0.0844	$0.0816	$17.98万	$2,854.92万	-1.44%
513	METMeteora	$0.2837	$0.2898	$0.2825	$13.75万	$413.46万	-0.32%
314	LUMIALumia	$0.0794	$0.0805	$0.0771	$38.46万	$1,898.84万	1.28%
307	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
281	TSTTest	$0.01334	$0.0138	$0.01305	$46.12万	$1,260.45万	-0.74%
338	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%