阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.40万	$369.20万	-2.64%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.69%
108	牛来牛来 (Niu Lai)	$0.05783	$0.06037	$0.05457	$275.77万	$5,865.19万	-4.00%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.33%
383	BNSOLBNSOL	$114.1	$118.10	$112.80	$39.09万	—	-2.56%
132	AVAAVA (Travala)	$0.3411	$0.3452	$0.3088	$213.56万	$741.23万	0.50%
256	ORDIORDI	$3.581	$3.75	$3.54	$73.10万	$7,741.07万	-3.37%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$234.84万	$8.89亿	-2.06%
452	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.27万	$969.19万	-3.86%
136	EWYBiShares MSCI South Korea ETF (	$161.65	$167.14	$159.22	$197.06万	$1,119.36万	-0.81%
347	THETATheta Network	$0.1731	$0.1817	$0.171	$46.56万	$1.78亿	-3.99%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.33万	$3.16亿	0.03%
459	AMATBApplied Materials (bStocks Tok	$410.33	$421.29	$401.56	$28.14万	$942.34万	2.03%
317	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.38万	$2,840.89万	-1.08%
115	METMeteora	$0.2938	$0.3229	$0.2928	$252.51万	$420.99万	-8.04%
284	LUMIALumia	$0.0834	$0.0861	$0.0816	$64.08万	$2,027.57万	-1.54%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.80万	$1,391.21万	-4.34%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%