Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 22:05:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.76万	$369.20万	0.82%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.04%
94	牛来牛来 (Niu Lai)	$0.06137	$0.06259	$0.05457	$349.24万	$5,865.19万	5.57%
645	FLNCBFLNCB	$6.15	$6.21	$5.82	$9.38万	—	4.77%
394	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.17万	—	-0.52%
124	AVAAVA (Travala)	$0.3285	$0.3452	$0.3088	$233.26万	$741.23万	-0.27%
252	ORDIORDI	$3.64	$3.75	$3.54	$73.29万	$7,741.07万	-0.08%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.93万	$8.89亿	-0.49%
473	ZKCBoundless	$0.0328	$0.0339	$0.0319	$26.96万	$969.19万	-0.30%
142	EWYBiShares MSCI South Korea ETF (	$161.27	$167.14	$159.22	$179.47万	$1,119.36万	-2.21%
363	THETATheta Network	$0.175	$0.1817	$0.171	$42.53万	$1.78亿	-1.13%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	FFFalcon Finance	$0.09537	$0.09781	$0.09267	$371.96万	$3.16亿	-0.40%
445	AMATBApplied Materials (bStocks Tok	$417.77	$421.29	$401.73	$29.41万	$942.34万	1.81%
291	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.26万	$2,840.89万	1.09%
122	METMeteora	$0.298	$0.3229	$0.2918	$236.84万	$420.99万	-3.87%
292	LUMIALumia	$0.0828	$0.0858	$0.0816	$58.25万	$2,027.57万	-1.78%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
375	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-3.09%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%