BB

BB · 美元计价

$0.00718

-11.79% ≈ ￥0.047388 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.00829

24H 最低$0.00688

今日开盘$0.00814

24H 成交量$127.03万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8789

最高日期2024-06-01

历史最低$0.00745

最低日期2026-09-01

BB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0466	$0.05	$0.0465	$17.42万	$374.00万	-5.48%
678	IQIQ	$0.000744	$0.000778	$0.000723	$5.50万	$2,133.02万	-4.25%
86	牛来牛来 (Niu Lai)	$0.05761	$0.06279	$0.05457	$591.79万	$6,246.52万	-1.25%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
246	BNSOLBNSOL	$110.5	$117.20	$108.10	$97.99万	—	-5.48%
152	AVAAVA (Travala)	$0.3112	$0.3452	$0.3088	$216.29万	$733.65万	-1.83%
185	ORDIORDI	$3.422	$3.77	$3.35	$151.31万	$7,829.99万	-7.19%
130	ATOMCosmos Hub	$1.516	$1.65	$1.48	$293.31万	$8.80亿	-7.51%
428	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.08万	$969.35万	-8.06%
151	EWYBiShares MSCI South Korea ETF (	$156.92	$165.57	$156.36	$218.35万	$1,097.54万	-4.03%
260	THETATheta Network	$0.161	$0.1799	$0.1604	$90.96万	$1.79亿	-9.30%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
131	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$292.63万	$3.20亿	-1.80%
475	AMATBApplied Materials (bStocks Tok	$408.99	$426.17	$401.73	$35.77万	$976.41万	-1.07%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$63.09万	$2,833.14万	-5.85%
158	METMeteora	$0.2776	$0.3121	$0.2756	$195.79万	$419.59万	-10.45%
233	LUMIALumia	$0.0813	$0.0869	$0.0793	$104.63万	$1,988.72万	-3.90%
448	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%