Berachain

BERA · 美元计价

$0.1373

-6.47% ≈ ￥0.90618 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1468

24H 成交量$84.26万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0482	$0.05	$0.0426	$27.58万	$374.00万	0.42%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-0.79%
70	牛来牛来 (Niu Lai)	$0.05573	$0.06279	$0.04986	$1,087.88万	$6,246.52万	-2.38%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
213	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.06万	—	-3.25%
160	AVAAVA (Travala)	$0.2999	$0.3452	$0.2651	$249.13万	$733.65万	-10.88%
159	ORDIORDI	$3.398	$3.77	$3.17	$259.99万	$7,829.99万	-4.87%
126	ATOMCosmos Hub	$1.509	$1.64	$1.44	$374.03万	$8.80亿	-6.56%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$67.09万	$969.35万	-4.03%
182	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$208.15万	$1,097.54万	-3.63%
223	THETATheta Network	$0.1608	$0.1799	$0.1523	$154.04万	$1.79亿	-7.05%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	FFFalcon Finance	$0.09087	$0.097	$0.08976	$521.40万	$3.20亿	-5.72%
469	AMATBApplied Materials (bStocks Tok	$405.01	$426.17	$398.86	$44.52万	$976.41万	-0.76%
305	MAGICTreasure	$0.0838	$0.0851	$0.076	$87.35万	$2,833.14万	1.70%
198	METMeteora	$0.2795	$0.309	$0.2611	$188.54万	$419.59万	-4.93%
226	LUMIALumia	$0.0806	$0.0869	$0.0793	$149.78万	$1,988.72万	-4.28%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
231	TSTTest	$0.0131	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.39%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%