比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.40万	$374.00万	-0.20%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.18万	$2,133.02万	-0.91%
92	牛来牛来 (Niu Lai)	$0.06063	$0.06279	$0.05457	$409.31万	$6,246.52万	4.81%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.75万	—	0.00%
337	BNSOLBNSOL	$114	$118.10	$112.80	$49.34万	—	-1.89%
134	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$215.30万	$733.65万	1.39%
226	ORDIORDI	$3.632	$3.77	$3.54	$84.42万	$7,829.99万	-1.30%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.05万	$8.80亿	-2.94%
472	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.23万	$969.35万	-1.80%
159	EWYBiShares MSCI South Korea ETF (	$160.3	$167.14	$159.22	$159.39万	$1,097.54万	-3.24%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.37万	$1.79亿	-2.30%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$271.43万	$3.20亿	-0.18%
427	AMATBApplied Materials (bStocks Tok	$420.62	$426.17	$401.73	$33.74万	$976.41万	0.95%
330	MAGICTreasure	$0.0812	$0.0851	$0.0811	$50.76万	$2,833.14万	-2.75%
151	METMeteora	$0.2939	$0.3229	$0.2918	$173.30万	$419.59万	-5.74%
333	LUMIALumia	$0.084	$0.0858	$0.0816	$50.33万	$1,988.72万	1.70%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
339	TSTTest	$0.01435	$0.01515	$0.01418	$48.87万	$1,383.06万	-3.95%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%