BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$44.27万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0478	$0.05	$0.0426	$27.32万	$374.00万	-0.83%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.20万	$2,133.02万	-1.71%
67	牛来牛来 (Niu Lai)	$0.05684	$0.06279	$0.04986	$1,090.15万	$6,246.52万	1.19%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
212	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.14万	—	-2.99%
159	AVAAVA (Travala)	$0.2925	$0.3452	$0.2651	$258.11万	$733.65万	-7.90%
161	ORDIORDI	$3.393	$3.77	$3.17	$253.64万	$7,829.99万	-4.58%
128	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.74万	$8.80亿	-5.30%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.70万	$969.35万	-5.56%
180	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$209.75万	$1,097.54万	-3.54%
222	THETATheta Network	$0.1617	$0.1799	$0.1523	$155.22万	$1.79亿	-5.99%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	FFFalcon Finance	$0.09182	$0.09781	$0.08976	$539.50万	$3.20亿	-3.66%
471	AMATBApplied Materials (bStocks Tok	$402.54	$426.17	$398.86	$44.52万	$976.41万	-0.92%
323	MAGICTreasure	$0.0829	$0.0851	$0.076	$81.22万	$2,833.14万	1.47%
199	METMeteora	$0.2804	$0.309	$0.2611	$189.66万	$419.59万	-4.82%
230	LUMIALumia	$0.0811	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.99%
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
232	TSTTest	$0.01301	$0.01496	$0.01204	$145.71万	$1,383.06万	-8.51%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%