Centrifuge
CFG · 美元计价
$0.1019
-7.87%
≈ ￥0.67254
(-$0.01)
更新于 2026-10-29 11:35:02
24H 最高$0.111
24H 最低$0.1014
今日开盘$0.1106
24H 成交量$141.87万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.36万 | $369.20万 | -2.62% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -2.30% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05537 | $0.06295 | $0.05457 | $324.18万 | $5,865.19万 | -9.87% |
| 618 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | -0.16% |
| 415 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $33.79万 | — | -2.67% |
| 138 |
AVAAVA (Travala)
|
$0.3285 | $0.3563 | $0.3118 | $181.72万 | $741.23万 | -7.39% |
| 228 |
ORDIORDI
|
$3.569 | $3.75 | $3.54 | $81.85万 | $7,741.07万 | -3.70% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $248.35万 | $8.89亿 | -3.87% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.62万 | $969.19万 | -3.89% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$159.99 | $167.14 | $159.22 | $233.62万 | $1,119.36万 | -1.82% |
| 329 |
THETATheta Network
|
$0.1725 | $0.1822 | $0.1713 | $50.14万 | $1.78亿 | -5.01% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 102 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $321.46万 | $3.16亿 | -2.31% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$403.27 | $421.29 | $401.09 | $28.03万 | $942.34万 | 0.35% |
| 321 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $53.04万 | $2,840.89万 | -1.33% |
| 124 |
METMeteora
|
$0.2941 | $0.324 | $0.2941 | $230.80万 | $420.99万 | -8.49% |
| 245 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $75.85万 | $2,027.57万 | -0.95% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 310 |
TSTTest
|
$0.0143 | $0.01536 | $0.01425 | $56.29万 | $1,391.21万 | -4.92% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Starknet - 比特币
波场 - 币种排行
Hedera - 加密货币行情
Injective - BTC行情
Blur - 加密货币行情
Quant - BTC行情
PAX Gold - BTC行情
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Lorenzo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD1 - 比特币行情
Internet - 比特币
达世币 - BTC行情
First Digital - 币种排行
Ondo - BTC行情
Tutorial - 加密货币行情
Katana - 比特币
MarsCoin - 以太坊ETH价格
Starknet - 加密货币行情
Plume - 币种排行
USDC - 加密货币行情
Ripple USD - 币种排行
Optimism - 币种排行
Hyperliquid - 比特币
Avalanche - 比特币
Plasma - 比特币
MyShell - 数字货币市值
Initia - BTC行情
Bittensor - 币种排行
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格
QQQB - BTC行情
Official Trump - BTC行情
Ripple USD - BTC行情
MyShell - 比特币
Ripple USD - BTC行情
RWUSD - 比特币
EUR - BTC行情