CoW Protocol

COW · 美元计价

$0.1056

-14.36% ≈ ￥0.69696 (-$0.02)

更新于 2026-10-30 11:25:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1233

24H 成交量$59.22万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.97万	$374.00万	-5.17%
674	IQIQ	$0.00071	$0.000773	$0.000705	$7.77万	$2,133.02万	-7.07%
76	牛来牛来 (Niu Lai)	$0.05486	$0.06279	$0.04986	$925.63万	$6,246.52万	-1.84%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.57万	—	-3.47%
202	BNSOLBNSOL	$109	$117.20	$104.90	$170.47万	—	-3.71%
165	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$226.42万	$733.65万	-10.86%
158	ORDIORDI	$3.358	$3.77	$3.17	$233.75万	$7,829.99万	-5.75%
130	ATOMCosmos Hub	$1.51	$1.64	$1.44	$359.32万	$8.80亿	-5.21%
382	ZKCBoundless	$0.0293	$0.0336	$0.0284	$60.20万	$969.35万	-8.72%
157	EWYBiShares MSCI South Korea ETF (	$154.45	$163.22	$153.11	$234.32万	$1,097.54万	-3.37%
233	THETATheta Network	$0.157	$0.1799	$0.1523	$136.01万	$1.79亿	-8.77%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$527.55万	$3.20亿	-2.59%
464	AMATBApplied Materials (bStocks Tok	$401.19	$426.17	$398.86	$42.97万	$976.41万	-0.37%
314	MAGICTreasure	$0.0797	$0.0851	$0.076	$78.77万	$2,833.14万	-2.57%
176	METMeteora	$0.2759	$0.309	$0.2611	$209.12万	$419.59万	-6.41%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.24%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
227	TSTTest	$0.01272	$0.01496	$0.01204	$143.93万	$1,383.06万	-11.05%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%