CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0462	$0.05	$0.0461	$18.47万	$374.00万	-6.48%
679	IQIQ	$0.000744	$0.000778	$0.000723	$5.51万	$2,133.02万	-4.37%
85	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$595.81万	$6,246.52万	-1.68%
668	FLNCBFLNCB	$5.87	$6.25	$5.87	$8.21万	—	-3.30%
244	BNSOLBNSOL	$110.4	$117.20	$108.10	$98.93万	—	-5.24%
151	AVAAVA (Travala)	$0.3086	$0.3452	$0.3076	$219.10万	$733.65万	-2.50%
186	ORDIORDI	$3.428	$3.77	$3.35	$151.72万	$7,829.99万	-7.03%
131	ATOMCosmos Hub	$1.517	$1.65	$1.48	$294.47万	$8.80亿	-7.50%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.90万	$969.35万	-8.33%
152	EWYBiShares MSCI South Korea ETF (	$156.58	$165.57	$156.36	$218.04万	$1,097.54万	-4.03%
259	THETATheta Network	$0.1617	$0.1799	$0.1604	$91.68万	$1.79亿	-8.75%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
133	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$293.14万	$3.20亿	-1.79%
478	AMATBApplied Materials (bStocks Tok	$407.68	$426.17	$401.73	$35.30万	$976.41万	-0.37%
332	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.55万	$2,833.14万	-5.97%
159	METMeteora	$0.2768	$0.3115	$0.2756	$196.35万	$419.59万	-10.97%
233	LUMIALumia	$0.0816	$0.0869	$0.0793	$106.39万	$1,988.72万	-3.55%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
209	TSTTest	$0.01308	$0.01496	$0.01274	$119.86万	$1,383.06万	-12.16%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%