Dogs

DOGS · 美元计价

$0.00003248

-9.63% ≈ ￥0.00021437 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0000363

24H 最低$0.0000316

今日开盘$0.00003594

24H 成交量$34.57万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TKOTokocrypto	$0.047	$0.05	$0.0467	$15.90万	$374.00万	-4.47%
677	IQIQ	$0.00074	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.02%
92	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.05457	$460.45万	$6,246.52万	-0.47%
668	FLNCBFLNCB	$5.94	$6.25	$5.94	$7.82万	—	-2.30%
339	BNSOLBNSOL	$110	$117.20	$108.10	$56.07万	—	-5.66%
143	AVAAVA (Travala)	$0.3256	$0.3452	$0.3088	$218.43万	$733.65万	1.34%
194	ORDIORDI	$3.415	$3.77	$3.35	$131.37万	$7,829.99万	-7.53%
128	ATOMCosmos Hub	$1.516	$1.65	$1.48	$268.19万	$8.80亿	-7.62%
449	ZKCBoundless	$0.0311	$0.0337	$0.0305	$37.05万	$969.35万	-7.16%
159	EWYBiShares MSCI South Korea ETF (	$158.79	$165.57	$158.01	$186.24万	$1,097.54万	-2.87%
316	THETATheta Network	$0.1642	$0.1801	$0.1611	$63.32万	$1.79亿	-8.01%
567	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
125	FFFalcon Finance	$0.09217	$0.09781	$0.09124	$276.71万	$3.20亿	-2.32%
470	AMATBApplied Materials (bStocks Tok	$415.75	$426.17	$401.73	$34.24万	$976.41万	0.89%
320	MAGICTreasure	$0.0799	$0.0851	$0.0779	$60.50万	$2,833.14万	-4.99%
161	METMeteora	$0.2816	$0.3179	$0.2756	$184.33万	$419.59万	-10.43%
294	LUMIALumia	$0.0857	$0.0869	$0.0816	$71.94万	$1,988.72万	1.42%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
310	TSTTest	$0.01336	$0.01506	$0.013	$64.26万	$1,383.06万	-10.58%
461	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%