Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.3

-1.00% ≈ ￥345.18 (-$0.53)

更新于 2026-10-29 18:05:03

24H 最高$54.44

24H 最低$51.38

今日开盘$52.83

24H 成交量$223.20万

流通市值$2,229.24万

24H 涨跌额(-$0.53)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0482	$0.05	$0.0479	$16.42万	$369.20万	-2.43%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.57%
108	牛来牛来 (Niu Lai)	$0.05769	$0.06096	$0.05457	$276.95万	$5,865.19万	-5.21%
620	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.65%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.87万	—	-2.73%
132	AVAAVA (Travala)	$0.3408	$0.3452	$0.3088	$213.16万	$741.23万	0.50%
257	ORDIORDI	$3.588	$3.75	$3.54	$72.97万	$7,741.07万	-3.34%
120	ATOMCosmos Hub	$1.616	$1.66	$1.58	$235.29万	$8.89亿	-1.94%
453	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.27万	$969.19万	-4.14%
136	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$197.54万	$1,119.36万	-0.95%
347	THETATheta Network	$0.1734	$0.1817	$0.171	$46.62万	$1.78亿	-3.77%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	FFFalcon Finance	$0.09636	$0.09781	$0.09267	$344.09万	$3.16亿	-0.16%
459	AMATBApplied Materials (bStocks Tok	$409.4	$421.29	$401.54	$28.22万	$942.34万	1.67%
317	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.36万	$2,840.89万	-1.19%
115	METMeteora	$0.2947	$0.3229	$0.2928	$252.52万	$420.99万	-7.94%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.60万	$2,027.57万	-1.42%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
315	TSTTest	$0.01431	$0.01536	$0.01418	$53.77万	$1,391.21万	-4.47%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%