Bonfida

FIDA · 美元计价

$0.01751

-2.78% ≈ ￥0.115566 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01801

24H 成交量$17.13万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.048	$0.05	$0.0478	$16.48万	$369.20万	-3.03%
680	IQIQ	$0.000759	$0.000784	$0.000752	$4.85万	$2,149.77万	-3.19%
107	牛来牛来 (Niu Lai)	$0.05844	$0.06019	$0.05457	$279.21万	$5,865.19万	-2.03%
640	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.17万	—	-0.98%
380	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.44万	—	-2.73%
131	AVAAVA (Travala)	$0.3351	$0.3452	$0.3088	$218.28万	$741.23万	-0.06%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.41万	$7,741.07万	-2.27%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.06万	$8.89亿	-2.00%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.01万	$969.19万	-3.57%
136	EWYBiShares MSCI South Korea ETF (	$161.22	$167.14	$159.22	$196.42万	$1,119.36万	-1.90%
345	THETATheta Network	$0.1734	$0.1817	$0.171	$47.09万	$1.78亿	-3.51%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	FFFalcon Finance	$0.09625	$0.09781	$0.09267	$353.94万	$3.16亿	0.10%
462	AMATBApplied Materials (bStocks Tok	$409.22	$421.29	$401.56	$28.24万	$942.34万	1.22%
315	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.78万	$2,840.89万	-1.08%
115	METMeteora	$0.2961	$0.3229	$0.2918	$253.74万	$420.99万	-7.30%
288	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.14万	$2,027.57万	-1.07%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
314	TSTTest	$0.01439	$0.01536	$0.01418	$54.09万	$1,391.21万	-3.75%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%