FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.83万	$374.00万	1.65%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.26%
95	牛来牛来 (Niu Lai)	$0.06116	$0.06279	$0.05457	$406.20万	$6,246.52万	6.27%
664	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.79万	—	0.33%
330	BNSOLBNSOL	$114.8	$118.10	$112.80	$51.27万	—	-0.78%
135	AVAAVA (Travala)	$0.332	$0.3452	$0.3088	$219.04万	$733.65万	-0.39%
224	ORDIORDI	$3.66	$3.77	$3.54	$87.32万	$7,829.99万	0.69%
128	ATOMCosmos Hub	$1.609	$1.66	$1.58	$232.84万	$8.80亿	-0.31%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.79万	$969.35万	-0.30%
157	EWYBiShares MSCI South Korea ETF (	$160.54	$167.14	$159.22	$165.68万	$1,097.54万	-2.57%
333	THETATheta Network	$0.1756	$0.1817	$0.171	$50.83万	$1.79亿	-0.68%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$278.40万	$3.20亿	-1.78%
435	AMATBApplied Materials (bStocks Tok	$423.53	$426.17	$401.73	$32.74万	$976.41万	2.09%
335	MAGICTreasure	$0.0818	$0.0852	$0.0813	$50.47万	$2,833.14万	-3.42%
138	METMeteora	$0.2984	$0.3229	$0.2918	$208.53万	$419.59万	-2.45%
337	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.06万	$1,988.72万	1.82%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
359	TSTTest	$0.01462	$0.01515	$0.01418	$45.61万	$1,383.06万	-1.02%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%