FTT

FTT · 美元计价

$0.2273

-3.77% ≈ ￥1.5002 (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高$0.2394

24H 最低$0.2177

今日开盘$0.2362

24H 成交量$21.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0485	$0.05	$0.0426	$25.67万	$374.00万	-1.02%
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.66%
72	牛来牛来 (Niu Lai)	$0.05856	$0.06279	$0.04986	$1,011.17万	$6,246.52万	2.70%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
208	BNSOLBNSOL	$111	$117.20	$104.90	$171.37万	—	-2.97%
158	AVAAVA (Travala)	$0.2789	$0.3452	$0.2651	$244.24万	$733.65万	-12.52%
155	ORDIORDI	$3.429	$3.77	$3.17	$250.79万	$7,829.99万	-5.56%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.00万	$969.35万	-7.67%
176	EWYBiShares MSCI South Korea ETF (	$156.03	$163.22	$153.11	$211.04万	$1,097.54万	-3.90%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	FFFalcon Finance	$0.09403	$0.09781	$0.08976	$533.62万	$3.20亿	-0.75%
470	AMATBApplied Materials (bStocks Tok	$403.14	$426.17	$398.86	$42.84万	$976.41万	-1.41%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
181	METMeteora	$0.277	$0.309	$0.2611	$202.30万	$419.59万	-7.02%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
227	TSTTest	$0.01302	$0.01496	$0.01204	$146.06万	$1,383.06万	-10.58%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%