Golem

GLM · 美元计价

$0.1068

-3.70% ≈ ￥0.70488 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1109

24H 成交量$9.37万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.51万	$369.20万	-2.23%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.95万	$2,149.77万	-3.07%
110	牛来牛来 (Niu Lai)	$0.05583	$0.06162	$0.05457	$275.03万	$5,865.19万	-7.54%
617	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-0.98%
398	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.66万	—	-2.40%
140	AVAAVA (Travala)	$0.3147	$0.3428	$0.3088	$188.99万	$741.23万	-7.09%
249	ORDIORDI	$3.552	$3.75	$3.54	$74.66万	$7,741.07万	-3.69%
119	ATOMCosmos Hub	$1.6	$1.66	$1.58	$242.59万	$8.89亿	-2.02%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
138	EWYBiShares MSCI South Korea ETF (	$160.87	$167.14	$159.22	$196.89万	$1,119.36万	-1.66%
340	THETATheta Network	$0.1715	$0.1817	$0.171	$48.47万	$1.78亿	-4.24%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.94万	$3.16亿	-1.80%
458	AMATBApplied Materials (bStocks Tok	$406.48	$421.29	$401.09	$28.09万	$942.34万	0.35%
319	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.48万	$2,840.89万	-1.09%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.30万	$420.99万	-7.19%
280	LUMIALumia	$0.0833	$0.0861	$0.0816	$67.54万	$2,027.57万	-1.89%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
324	TSTTest	$0.01424	$0.01536	$0.01419	$52.95万	$1,391.21万	-4.88%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%