Gram (prev. Toncoin)

GRAM · 美元计价

$1.211

-2.97% ≈ ￥7.9926 (-$0.04)

更新于 2026-10-30 03:45:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.248

24H 成交量$380.27万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-0.41%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.14万	$2,133.02万	-0.65%
92	牛来牛来 (Niu Lai)	$0.06066	$0.06279	$0.05457	$410.07万	$6,246.52万	5.02%
667	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.03万	—	-1.63%
337	BNSOLBNSOL	$113.8	$118.10	$112.80	$49.40万	—	-2.49%
134	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$213.03万	$733.65万	1.40%
226	ORDIORDI	$3.651	$3.77	$3.54	$85.02万	$7,829.99万	-1.08%
129	ATOMCosmos Hub	$1.589	$1.66	$1.58	$226.12万	$8.80亿	-2.87%
472	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.28万	$969.35万	-2.38%
160	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.83万	$1,097.54万	-2.91%
359	THETATheta Network	$0.1744	$0.1817	$0.171	$45.86万	$1.79亿	-2.57%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$269.28万	$3.20亿	-0.42%
427	AMATBApplied Materials (bStocks Tok	$420	$426.17	$401.73	$33.96万	$976.41万	0.76%
331	MAGICTreasure	$0.0816	$0.0851	$0.0811	$51.02万	$2,833.14万	-2.97%
150	METMeteora	$0.2945	$0.3229	$0.2918	$170.09万	$419.59万	-6.69%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.03万	$1,988.72万	1.32%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
336	TSTTest	$0.0144	$0.01515	$0.01418	$49.42万	$1,383.06万	-4.06%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%