HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TKOTokocrypto	$0.0454	$0.05	$0.0426	$24.81万	$374.00万	-6.00%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.25万	$2,133.02万	-4.58%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$899.05万	$6,246.52万	-4.81%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%
200	BNSOLBNSOL	$109	$117.20	$104.90	$170.45万	—	-3.97%
164	AVAAVA (Travala)	$0.2898	$0.3452	$0.2839	$226.38万	$733.65万	-9.72%
161	ORDIORDI	$3.346	$3.77	$3.17	$229.83万	$7,829.99万	-6.48%
130	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.38万	$8.80亿	-6.13%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.12万	$969.35万	-9.32%
155	EWYBiShares MSCI South Korea ETF (	$153.76	$163.22	$153.11	$236.10万	$1,097.54万	-4.24%
234	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.45万	$1.79亿	-9.19%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	FFFalcon Finance	$0.09167	$0.09781	$0.08976	$526.13万	$3.20亿	-2.98%
461	AMATBApplied Materials (bStocks Tok	$400.27	$426.17	$398.86	$43.52万	$976.41万	-0.79%
316	MAGICTreasure	$0.0794	$0.0851	$0.076	$78.08万	$2,833.14万	-3.29%
176	METMeteora	$0.2752	$0.309	$0.2611	$210.66万	$419.59万	-7.22%
231	LUMIALumia	$0.0836	$0.0869	$0.0793	$138.14万	$1,988.72万	0.36%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
225	TSTTest	$0.01277	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.38%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%