Internet Computer

ICP · 美元计价

$2.435

-8.22% ≈ ￥16.071 (-$0.22)

更新于 2026-10-30 07:15:02

24H 最高$2.66

24H 最低$2.36

今日开盘$2.653

24H 成交量$778.90万

流通市值$14.65亿

24H 涨跌额(-$0.22)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0461	$0.05	$0.0459	$18.77万	$374.00万	-6.68%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
85	牛来牛来 (Niu Lai)	$0.05752	$0.06279	$0.05457	$619.58万	$6,246.52万	-2.59%
668	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-3.30%
244	BNSOLBNSOL	$109.8	$117.20	$108.10	$99.66万	—	-5.75%
152	AVAAVA (Travala)	$0.3047	$0.3452	$0.3001	$218.72万	$733.65万	-2.68%
186	ORDIORDI	$3.419	$3.77	$3.35	$152.97万	$7,829.99万	-7.24%
131	ATOMCosmos Hub	$1.518	$1.65	$1.48	$296.88万	$8.80亿	-7.72%
426	ZKCBoundless	$0.0305	$0.0337	$0.0302	$43.06万	$969.35万	-9.50%
151	EWYBiShares MSCI South Korea ETF (	$156.31	$165.57	$155.86	$219.89万	$1,097.54万	-4.19%
261	THETATheta Network	$0.1613	$0.1799	$0.16	$91.98万	$1.79亿	-8.82%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
133	FFFalcon Finance	$0.09287	$0.09781	$0.09124	$285.24万	$3.20亿	-1.97%
476	AMATBApplied Materials (bStocks Tok	$409.26	$426.17	$401.73	$35.53万	$976.41万	-0.58%
331	MAGICTreasure	$0.079	$0.0851	$0.0779	$64.36万	$2,833.14万	-5.28%
160	METMeteora	$0.2769	$0.3103	$0.2749	$196.43万	$419.59万	-10.74%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$108.67万	$1,988.72万	-2.84%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
205	TSTTest	$0.01322	$0.01496	$0.01274	$128.37万	$1,383.06万	-11.28%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%