Illuvium

ILV · 美元计价

$2.79

-10.29% ≈ ￥18.414 (-$0.32)

更新于 2026-10-30 09:00:04

24H 最高$3.13

24H 最低$2.73

今日开盘$3.11

24H 成交量$26.30万

流通市值$2,575.08万

24H 涨跌额(-$0.32)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.73万	$374.00万	-9.13%
677	IQIQ	$0.00072	$0.000773	$0.000705	$6.05万	$2,133.02万	-6.86%
77	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$836.24万	$6,246.52万	-8.20%
672	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.94万	—	-3.93%
200	BNSOLBNSOL	$107.6	$117.20	$104.90	$155.27万	—	-7.08%
163	AVAAVA (Travala)	$0.3076	$0.3452	$0.2904	$226.46万	$733.65万	-3.82%
161	ORDIORDI	$3.309	$3.77	$3.17	$227.99万	$7,829.99万	-9.74%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$349.63万	$8.80亿	-9.99%
384	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.58万	$969.35万	-12.09%
159	EWYBiShares MSCI South Korea ETF (	$155.11	$163.32	$154.92	$230.05万	$1,097.54万	-4.77%
227	THETATheta Network	$0.1578	$0.1799	$0.1523	$128.94万	$1.79亿	-10.80%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
110	FFFalcon Finance	$0.09257	$0.09781	$0.09124	$455.39万	$3.20亿	-1.60%
500	AMATBApplied Materials (bStocks Tok	$404.54	$426.17	$401.73	$36.37万	$976.41万	-0.75%
326	MAGICTreasure	$0.0784	$0.0851	$0.076	$74.89万	$2,833.14万	-6.00%
170	METMeteora	$0.2701	$0.309	$0.2611	$215.04万	$419.59万	-11.47%
223	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.04万	$1,988.72万	-2.25%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
214	TSTTest	$0.01281	$0.01496	$0.01204	$144.22万	$1,383.06万	-13.21%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%