Immutable

IMX · 美元计价

$0.1131

-16.04% ≈ ￥0.74646 (-$0.02)

更新于 2026-10-30 11:50:02

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.1347

24H 成交量$195.75万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.17万	$374.00万	-4.14%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.01万	$2,133.02万	-6.33%
75	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$950.46万	$6,246.52万	-0.22%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.14%
203	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.38万	—	-2.56%
166	AVAAVA (Travala)	$0.292	$0.3452	$0.2839	$222.85万	$733.65万	-11.27%
158	ORDIORDI	$3.399	$3.77	$3.17	$235.67万	$7,829.99万	-4.87%
129	ATOMCosmos Hub	$1.529	$1.64	$1.44	$361.49万	$8.80亿	-4.08%
386	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.41%
170	EWYBiShares MSCI South Korea ETF (	$154.83	$163.22	$153.11	$221.36万	$1,097.54万	-3.33%
232	THETATheta Network	$0.1591	$0.1799	$0.1523	$136.54万	$1.79亿	-7.66%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	FFFalcon Finance	$0.09315	$0.09781	$0.08976	$528.59万	$3.20亿	-1.38%
465	AMATBApplied Materials (bStocks Tok	$402.09	$426.17	$398.86	$42.93万	$976.41万	-0.48%
316	MAGICTreasure	$0.0805	$0.0851	$0.076	$79.14万	$2,833.14万	-1.71%
177	METMeteora	$0.278	$0.309	$0.2611	$207.51万	$419.59万	-5.57%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.36万	$1,988.72万	-0.60%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
228	TSTTest	$0.0129	$0.01496	$0.01204	$144.12万	$1,383.06万	-9.79%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%