Jito

JTO · 美元计价

$0.397

-7.39% ≈ ￥2.6202 (-$0.03)

更新于 2026-10-29 16:10:01

24H 最高$0.4421

24H 最低$0.3955

今日开盘$0.4287

24H 成交量$215.23万

流通市值$2.33亿

24H 涨跌额(-$0.03)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.51万	$369.20万	-2.63%
679	IQIQ	$0.000758	$0.000786	$0.000752	$4.95万	$2,149.77万	-3.32%
110	牛来牛来 (Niu Lai)	$0.05596	$0.06162	$0.05457	$276.43万	$5,865.19万	-7.89%
616	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-1.14%
399	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.66万	—	-2.40%
140	AVAAVA (Travala)	$0.3095	$0.3428	$0.3088	$188.48万	$741.23万	-8.86%
249	ORDIORDI	$3.549	$3.75	$3.54	$74.64万	$7,741.07万	-3.69%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$242.50万	$8.89亿	-2.26%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.86万	$969.19万	-3.60%
138	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$197.10万	$1,119.36万	-1.63%
337	THETATheta Network	$0.1715	$0.1817	$0.171	$49.04万	$1.78亿	-4.19%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
99	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$323.03万	$3.16亿	-1.87%
456	AMATBApplied Materials (bStocks Tok	$406.03	$421.29	$401.09	$28.10万	$942.34万	0.04%
319	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.49万	$2,840.89万	-0.85%
118	METMeteora	$0.2941	$0.3229	$0.2928	$246.87万	$420.99万	-7.37%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.42万	$2,027.57万	-1.53%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
325	TSTTest	$0.01424	$0.01536	$0.01419	$52.96万	$1,391.21万	-4.75%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%