Kaia

KAIA · 美元计价

$0.0327

-1.51% ≈ ￥0.21582 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0332

24H 成交量$111.50万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TKOTokocrypto	$0.0472	$0.05	$0.0426	$27.35万	$374.00万	-2.88%
663	IQIQ	$0.00074	$0.000773	$0.000705	$10.02万	$2,133.02万	-3.39%
72	牛来牛来 (Niu Lai)	$0.05657	$0.06279	$0.04986	$1,041.67万	$6,246.52万	0.41%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
211	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.15万	—	-2.28%
162	AVAAVA (Travala)	$0.2713	$0.3452	$0.2651	$238.60万	$733.65万	-13.60%
157	ORDIORDI	$3.408	$3.77	$3.17	$250.76万	$7,829.99万	-5.25%
129	ATOMCosmos Hub	$1.524	$1.64	$1.44	$362.01万	$8.80亿	-5.22%
392	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.34万	$969.35万	-7.72%
178	EWYBiShares MSCI South Korea ETF (	$155.1	$162.64	$153.11	$205.12万	$1,097.54万	-4.31%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.38万	$1.79亿	-8.64%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	FFFalcon Finance	$0.09279	$0.09781	$0.08976	$538.29万	$3.20亿	-1.81%
472	AMATBApplied Materials (bStocks Tok	$401.56	$426.17	$398.86	$42.81万	$976.41万	-1.48%
318	MAGICTreasure	$0.0818	$0.0851	$0.076	$79.94万	$2,833.14万	-0.85%
184	METMeteora	$0.2794	$0.309	$0.2611	$198.76万	$419.59万	-6.27%
232	LUMIALumia	$0.0821	$0.0869	$0.0793	$142.22万	$1,988.72万	-3.30%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
228	TSTTest	$0.01298	$0.01496	$0.01204	$146.26万	$1,383.06万	-10.05%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%