Lagrange

LA · 美元计价

$0.0508

-10.56% ≈ ￥0.33528 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.0597

24H 最低$0.0486

今日开盘$0.0568

24H 成交量$138.69万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.19万	$374.00万	-6.43%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.23万	$2,133.02万	-4.83%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$884.98万	$6,246.52万	-2.28%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.62%
195	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.11万	—	-4.60%
163	AVAAVA (Travala)	$0.2857	$0.3452	$0.2839	$227.72万	$733.65万	-10.61%
160	ORDIORDI	$3.339	$3.77	$3.17	$231.65万	$7,829.99万	-6.05%
128	ATOMCosmos Hub	$1.504	$1.64	$1.44	$360.99万	$8.80亿	-5.47%
388	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.57万	$969.35万	-9.66%
166	EWYBiShares MSCI South Korea ETF (	$153.87	$163.22	$153.11	$224.99万	$1,097.54万	-3.66%
228	THETATheta Network	$0.1583	$0.1799	$0.1523	$134.72万	$1.79亿	-8.13%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	FFFalcon Finance	$0.09046	$0.09781	$0.08976	$522.60万	$3.20亿	-4.20%
462	AMATBApplied Materials (bStocks Tok	$400.79	$426.17	$398.86	$42.86万	$976.41万	-0.32%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$76.87万	$2,833.14万	-3.55%
173	METMeteora	$0.2747	$0.309	$0.2611	$211.52万	$419.59万	-7.54%
227	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.54万	$1,988.72万	-0.36%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
217	TSTTest	$0.01274	$0.01496	$0.01204	$145.17万	$1,383.06万	-11.41%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%