Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 15:10:07

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.22万	$374.00万	-1.65%
662	IQIQ	$0.000749	$0.00077	$0.000705	$10.36万	$2,133.02万	-2.35%
70	牛来牛来 (Niu Lai)	$0.05704	$0.06279	$0.04986	$1,071.21万	$6,246.52万	2.22%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.65万	—	-3.47%
207	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.99万	—	-2.11%
163	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$246.85万	$733.65万	-6.44%
160	ORDIORDI	$3.421	$3.77	$3.17	$250.51万	$7,829.99万	-3.90%
127	ATOMCosmos Hub	$1.533	$1.64	$1.44	$371.72万	$8.80亿	-4.13%
392	ZKCBoundless	$0.0303	$0.0336	$0.0284	$62.25万	$969.35万	-5.90%
180	EWYBiShares MSCI South Korea ETF (	$155.96	$162.64	$153.11	$206.85万	$1,097.54万	-3.51%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.81万	$1.79亿	-6.01%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$542.52万	$3.20亿	-2.15%
471	AMATBApplied Materials (bStocks Tok	$405.51	$426.17	$398.86	$43.52万	$976.41万	-0.27%
314	MAGICTreasure	$0.0832	$0.0851	$0.076	$83.53万	$2,833.14万	0.73%
194	METMeteora	$0.2806	$0.309	$0.2611	$191.13万	$419.59万	-5.01%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$146.01万	$1,988.72万	-1.79%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
232	TSTTest	$0.0131	$0.01496	$0.01204	$145.58万	$1,383.06万	-8.46%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%