莱特币

LTC · 美元计价

$56.18

-2.65% ≈ ￥370.788 (-$1.53)

更新于 2026-10-30 14:00:02

24H 最高$58.93

24H 最低$52.84

今日开盘$57.71

24H 成交量$2,423.53万

流通市值$45.57亿

24H 涨跌额(-$1.53)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.23万	$374.00万	-3.29%
663	IQIQ	$0.000742	$0.000773	$0.000705	$10.01万	$2,133.02万	-3.64%
72	牛来牛来 (Niu Lai)	$0.05647	$0.06279	$0.04986	$1,034.49万	$6,246.52万	-0.70%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.77万	—	-3.93%
210	BNSOLBNSOL	$111.2	$117.20	$104.90	$170.80万	—	-2.46%
161	AVAAVA (Travala)	$0.2746	$0.3452	$0.2651	$242.44万	$733.65万	-13.89%
156	ORDIORDI	$3.406	$3.77	$3.17	$250.91万	$7,829.99万	-5.49%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.92万	$8.80亿	-5.71%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.26万	$969.35万	-7.72%
180	EWYBiShares MSCI South Korea ETF (	$155.08	$162.64	$153.11	$205.32万	$1,097.54万	-4.53%
234	THETATheta Network	$0.159	$0.1799	$0.1523	$141.24万	$1.79亿	-8.20%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$537.22万	$3.20亿	-2.21%
471	AMATBApplied Materials (bStocks Tok	$401.53	$426.17	$398.86	$42.84万	$976.41万	-1.55%
317	MAGICTreasure	$0.0817	$0.0851	$0.076	$80.00万	$2,833.14万	-1.57%
184	METMeteora	$0.2789	$0.309	$0.2611	$199.79万	$419.59万	-6.38%
231	LUMIALumia	$0.0825	$0.0869	$0.0793	$142.12万	$1,988.72万	-2.71%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
228	TSTTest	$0.0129	$0.01496	$0.01204	$146.59万	$1,383.06万	-10.79%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%