Mina Protocol

MINA · 美元计价

$0.0573

-8.03% ≈ ￥0.37818 (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高$0.0654

24H 最低$0.0556

今日开盘$0.0623

24H 成交量$116.55万

流通市值$8,400.06万

24H 涨跌额(-$0.01)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.92万	$374.00万	-5.17%
670	IQIQ	$0.00071	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.70%
75	牛来牛来 (Niu Lai)	$0.05506	$0.06279	$0.04986	$939.98万	$6,246.52万	-0.52%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
202	BNSOLBNSOL	$109.7	$117.20	$104.90	$170.57万	—	-3.09%
166	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$224.55万	$733.65万	-12.32%
157	ORDIORDI	$3.371	$3.77	$3.17	$233.97万	$7,829.99万	-5.57%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$358.21万	$8.80亿	-4.65%
383	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.27万	$969.35万	-8.41%
165	EWYBiShares MSCI South Korea ETF (	$154.6	$163.22	$153.11	$224.84万	$1,097.54万	-3.36%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$136.28万	$1.79亿	-8.13%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	FFFalcon Finance	$0.09241	$0.09781	$0.08976	$528.16万	$3.20亿	-2.20%
464	AMATBApplied Materials (bStocks Tok	$401.24	$426.17	$398.86	$42.91万	$976.41万	-0.60%
315	MAGICTreasure	$0.0799	$0.0851	$0.076	$78.69万	$2,833.14万	-2.20%
177	METMeteora	$0.2776	$0.309	$0.2611	$208.63万	$419.59万	-5.61%
230	LUMIALumia	$0.0828	$0.0869	$0.0793	$138.56万	$1,988.72万	-0.96%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
228	TSTTest	$0.01278	$0.01496	$0.01204	$143.47万	$1,383.06万	-10.57%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%