Mitosis

MITO · 美元计价

$0.00806

-4.73% ≈ ￥0.053196 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00846

24H 成交量$80.38万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.89万	$369.20万	2.89%
679	IQIQ	$0.000767	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.52%
91	牛来牛来 (Niu Lai)	$0.06257	$0.06273	$0.05457	$393.97万	$5,865.19万	7.51%
653	FLNCBFLNCB	$6.2	$6.25	$6.01	$8.52万	—	2.48%
330	BNSOLBNSOL	$116.7	$118.10	$112.80	$50.57万	—	1.48%
130	AVAAVA (Travala)	$0.3226	$0.3452	$0.3088	$225.84万	$741.23万	-1.68%
229	ORDIORDI	$3.727	$3.75	$3.54	$82.23万	$7,741.07万	2.14%
131	ATOMCosmos Hub	$1.633	$1.66	$1.58	$223.88万	$8.89亿	0.06%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$178.25万	$1,119.36万	-1.59%
336	THETATheta Network	$0.1782	$0.1817	$0.171	$49.33万	$1.78亿	0.34%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	FFFalcon Finance	$0.09565	$0.09781	$0.09267	$359.31万	$3.16亿	-0.32%
454	AMATBApplied Materials (bStocks Tok	$424.4	$424.40	$401.73	$29.39万	$942.34万	2.77%
289	MAGICTreasure	$0.0836	$0.0852	$0.0813	$62.27万	$2,840.89万	-0.12%
132	METMeteora	$0.3063	$0.3229	$0.2918	$222.92万	$420.99万	-1.89%
317	LUMIALumia	$0.0833	$0.0858	$0.0816	$53.06万	$2,027.57万	-0.12%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
356	TSTTest	$0.01476	$0.01515	$0.01418	$45.78万	$1,391.21万	-0.47%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%