Newton Protocol

NEWT · 美元计价

$0.04055

-7.97% ≈ ￥0.26763 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.05096

24H 最低$0.03998

今日开盘$0.04406

24H 成交量$280.90万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TKOTokocrypto	$0.0442	$0.05	$0.043	$20.80万	$374.00万	-10.53%
677	IQIQ	$0.000719	$0.000774	$0.000717	$5.96万	$2,133.02万	-7.11%
78	牛来牛来 (Niu Lai)	$0.05185	$0.06279	$0.051	$760.08万	$6,246.52万	-11.53%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
211	BNSOLBNSOL	$106.1	$117.20	$105.00	$140.39万	—	-8.77%
157	AVAAVA (Travala)	$0.2963	$0.3452	$0.2904	$224.34万	$733.65万	-6.03%
168	ORDIORDI	$3.242	$3.77	$3.17	$203.70万	$7,829.99万	-12.21%
124	ATOMCosmos Hub	$1.456	$1.65	$1.44	$340.35万	$8.80亿	-11.65%
389	ZKCBoundless	$0.0288	$0.0336	$0.0284	$55.40万	$969.35万	-14.03%
159	EWYBiShares MSCI South Korea ETF (	$156.11	$165.57	$154.93	$223.16万	$1,097.54万	-5.48%
223	THETATheta Network	$0.1547	$0.1799	$0.1523	$124.05万	$1.79亿	-13.33%
593	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
134	FFFalcon Finance	$0.09338	$0.09781	$0.09124	$297.26万	$3.20亿	-1.37%
495	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.11万	$976.41万	-0.24%
325	MAGICTreasure	$0.0773	$0.0851	$0.076	$72.97万	$2,833.14万	-7.65%
166	METMeteora	$0.2648	$0.309	$0.2611	$205.66万	$419.59万	-13.89%
225	LUMIALumia	$0.0813	$0.0869	$0.0793	$123.71万	$1,988.72万	-4.47%
471	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
213	TSTTest	$0.01246	$0.01496	$0.01204	$139.53万	$1,383.06万	-16.21%
500	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%