Nillion

NIL · 美元计价

$0.0734

-10.84% ≈ ￥0.48444 (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.083

24H 最低$0.07163

今日开盘$0.08232

24H 成交量$575.03万

流通市值$4,008.45万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.77万	$369.20万	1.85%
680	IQIQ	$0.000768	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.65%
94	牛来牛来 (Niu Lai)	$0.06096	$0.06259	$0.05457	$367.96万	$5,865.19万	5.32%
644	FLNCBFLNCB	$6.08	$6.21	$5.94	$9.52万	—	2.36%
333	BNSOLBNSOL	$115.7	$118.10	$112.80	$49.07万	—	0.70%
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.47万	$741.23万	0.40%
245	ORDIORDI	$3.675	$3.75	$3.54	$76.02万	$7,741.07万	0.91%
133	ATOMCosmos Hub	$1.621	$1.66	$1.58	$214.53万	$8.89亿	-0.37%
472	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.61万	$969.19万	0.00%
143	EWYBiShares MSCI South Korea ETF (	$161.81	$167.14	$159.22	$180.98万	$1,119.36万	-1.40%
362	THETATheta Network	$0.1765	$0.1817	$0.171	$42.99万	$1.78亿	-0.40%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	FFFalcon Finance	$0.09473	$0.09781	$0.09267	$366.99万	$3.16亿	-1.30%
460	AMATBApplied Materials (bStocks Tok	$418.48	$421.29	$401.73	$28.26万	$942.34万	1.99%
271	MAGICTreasure	$0.0829	$0.0852	$0.0813	$66.19万	$2,840.89万	-0.12%
129	METMeteora	$0.3019	$0.3229	$0.2918	$231.18万	$420.99万	-2.17%
306	LUMIALumia	$0.0828	$0.0858	$0.0816	$56.52万	$2,027.57万	-0.84%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
380	TSTTest	$0.01449	$0.01515	$0.01418	$39.58万	$1,391.21万	-2.29%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%