Origin Token

OGN · 美元计价

$0.02578

-0.81% ≈ ￥0.170148 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02599

24H 成交量$49.62万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.90万	$374.00万	2.90%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
94	牛来牛来 (Niu Lai)	$0.06179	$0.06279	$0.05457	$399.03万	$6,246.52万	6.74%
654	FLNCBFLNCB	$6.17	$6.25	$6.01	$8.75万	—	1.48%
332	BNSOLBNSOL	$116.3	$118.10	$112.80	$50.75万	—	1.13%
134	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$219.03万	$733.65万	-1.91%
215	ORDIORDI	$3.72	$3.77	$3.54	$89.09万	$7,829.99万	2.51%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$231.21万	$8.80亿	0.68%
463	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.42万	$969.35万	1.22%
154	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$171.15万	$1,097.54万	-2.01%
330	THETATheta Network	$0.1777	$0.1817	$0.171	$51.48万	$1.79亿	0.45%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$315.89万	$3.20亿	-1.15%
437	AMATBApplied Materials (bStocks Tok	$424.96	$426.17	$401.73	$32.37万	$976.41万	2.47%
305	MAGICTreasure	$0.0834	$0.0852	$0.0813	$56.65万	$2,833.14万	0.36%
133	METMeteora	$0.3033	$0.3229	$0.2918	$220.60万	$419.59万	-1.91%
333	LUMIALumia	$0.0833	$0.0858	$0.0816	$50.66万	$1,988.72万	0.48%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
351	TSTTest	$0.01485	$0.01515	$0.01418	$47.22万	$1,383.06万	0.61%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%