Ontology Gas

ONG · 美元计价

$0.07402

0.34% ≈ ￥0.488532 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07377

24H 成交量$31.38万

流通市值$3,646.19万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.32万	$374.00万	1.03%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.08万	$2,133.02万	-0.52%
92	牛来牛来 (Niu Lai)	$0.06052	$0.06279	$0.05457	$410.03万	$6,246.52万	4.42%
659	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.83万	—	-1.95%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.43万	—	-1.64%
133	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$216.68万	$733.65万	-0.03%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.78万	$7,829.99万	-1.14%
132	ATOMCosmos Hub	$1.594	$1.66	$1.58	$223.47万	$8.80亿	-2.33%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.39万	$969.35万	-1.80%
158	EWYBiShares MSCI South Korea ETF (	$159.85	$167.14	$159.22	$161.75万	$1,097.54万	-3.43%
349	THETATheta Network	$0.1742	$0.1817	$0.171	$47.18万	$1.79亿	-2.19%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
117	FFFalcon Finance	$0.09584	$0.09781	$0.09347	$267.32万	$3.20亿	0.50%
435	AMATBApplied Materials (bStocks Tok	$421.45	$426.17	$401.73	$32.83万	$976.41万	0.47%
351	MAGICTreasure	$0.0814	$0.0851	$0.0811	$47.07万	$2,833.14万	-2.63%
144	METMeteora	$0.2951	$0.3229	$0.2918	$190.57万	$419.59万	-4.68%
334	LUMIALumia	$0.084	$0.0858	$0.0816	$50.07万	$1,988.72万	1.57%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
343	TSTTest	$0.01438	$0.01515	$0.01418	$48.19万	$1,383.06万	-3.30%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%