本体

ONT · 美元计价

$0.04564

-5.29% ≈ ￥0.301224 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04819

24H 成交量$40.38万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0474	$0.05	$0.0426	$27.07万	$374.00万	-1.66%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.09万	$2,133.02万	-0.93%
70	牛来牛来 (Niu Lai)	$0.0558	$0.06279	$0.04986	$1,081.64万	$6,246.52万	0.36%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.76万	—	-2.82%
159	AVAAVA (Travala)	$0.2868	$0.3452	$0.2651	$254.68万	$733.65万	-9.07%
160	ORDIORDI	$3.39	$3.77	$3.17	$254.07万	$7,829.99万	-4.51%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.63万	$8.80亿	-4.82%
387	ZKCBoundless	$0.0303	$0.0336	$0.0284	$64.09万	$969.35万	-5.61%
178	EWYBiShares MSCI South Korea ETF (	$155.84	$162.64	$153.11	$211.14万	$1,097.54万	-3.09%
220	THETATheta Network	$0.1592	$0.1799	$0.1523	$154.71万	$1.79亿	-7.33%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	FFFalcon Finance	$0.09193	$0.09781	$0.08976	$544.12万	$3.20亿	-2.78%
472	AMATBApplied Materials (bStocks Tok	$404.44	$426.17	$398.86	$43.99万	$976.41万	-0.27%
319	MAGICTreasure	$0.0827	$0.0851	$0.076	$81.66万	$2,833.14万	1.22%
197	METMeteora	$0.2791	$0.309	$0.2611	$189.48万	$419.59万	-5.42%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.38万	$1,988.72万	-2.99%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.44万	$1,383.06万	-8.98%
518	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%