Optimism
OP · 美元计价
$0.1096
-3.10%
≈ ￥0.72336
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.116
24H 最低$0.1081
今日开盘$0.1131
24H 成交量$363.35万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.14万 | $369.20万 | -2.41% |
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.02万 | $2,149.77万 | -2.05% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05536 | $0.06315 | $0.05484 | $333.84万 | $5,865.19万 | -9.79% |
| 612 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.96万 | — | 0.33% |
| 407 |
BNSOLBNSOL
|
$113.6 | $118.10 | $113.10 | $34.43万 | — | -1.73% |
| 137 |
AVAAVA (Travala)
|
$0.3245 | $0.3639 | $0.3118 | $177.24万 | $741.23万 | -10.41% |
| 244 |
ORDIORDI
|
$3.593 | $3.75 | $3.55 | $75.92万 | $7,741.07万 | -2.50% |
| 116 |
ATOMCosmos Hub
|
$1.606 | $1.66 | $1.59 | $243.97万 | $8.89亿 | -2.31% |
| 422 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $32.11万 | $969.19万 | -3.29% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.16 | $167.14 | $159.22 | $244.59万 | $1,119.36万 | -1.20% |
| 313 |
THETATheta Network
|
$0.1734 | $0.1822 | $0.1715 | $54.53万 | $1.78亿 | -4.46% |
| 517 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 104 |
FFFalcon Finance
|
$0.09449 | $0.09708 | $0.09267 | $316.47万 | $3.16亿 | -2.30% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$402.96 | $421.29 | $399.33 | $27.40万 | $942.34万 | 0.80% |
| 319 |
MAGICTreasure
|
$0.0821 | $0.0852 | $0.0814 | $53.12万 | $2,840.89万 | -0.61% |
| 124 |
METMeteora
|
$0.299 | $0.324 | $0.297 | $223.05万 | $420.99万 | -6.71% |
| 237 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $78.69万 | $2,027.57万 | -3.17% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 304 |
TSTTest
|
$0.01452 | $0.01536 | $0.01438 | $56.12万 | $1,391.21万 | -3.14% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Worldcoin - 比特币行情
Gram - 数字货币市值
Ethena - 比特币
Avalanche - 币种排行
Raydium - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - BTC行情
BFUSD - 比特币
USD.AI - 比特币
Uniswap - 比特币行情
币安币 - BTC行情
Artificial - 加密货币行情
BFUSD - 比特币
NEAR Protocol - 比特币
狗币 - 比特币
Polkadot - BTC行情
Lorenzo - 币种排行
Sui - 比特币行情
达世币 - BTC行情
Injective - 比特币行情
Initia - 比特币
瑞波币 - 比特币行情
Quant - 加密货币行情
Quant - 以太坊ETH价格
Bubblemaps - 数字货币市值
Lorenzo - 加密货币行情
Blur - BTC行情
Nillion - 币种排行
Aave - 加密货币行情
Pudgy Penguins - 币种排行
Starknet - 数字货币市值
Gitcoin - BTC行情
QQQB - BTC行情
BFUSD - 比特币行情
Ondo - BTC行情
Tether Gold - 比特币行情
EUR - 加密货币行情
Sei - 比特币行情
Haedal - 比特币行情
Injective - BTC行情