OpenLedger

OPEN · 美元计价

$0.0873

-7.42% ≈ ￥0.57618 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.0947

24H 最低$0.0845

今日开盘$0.0943

24H 成交量$64.49万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.01万	$374.00万	-5.26%
678	IQIQ	$0.000741	$0.00078	$0.000723	$5.26万	$2,133.02万	-4.02%
89	牛来牛来 (Niu Lai)	$0.0592	$0.06279	$0.05457	$510.70万	$6,246.52万	1.63%
667	FLNCBFLNCB	$5.94	$6.25	$5.90	$8.16万	—	-2.30%
258	BNSOLBNSOL	$111.4	$117.20	$108.10	$88.51万	—	-4.30%
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.11万	$733.65万	-0.59%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.58万	$7,829.99万	-5.95%
127	ATOMCosmos Hub	$1.525	$1.65	$1.48	$287.82万	$8.80亿	-7.24%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.39万	$969.35万	-5.97%
158	EWYBiShares MSCI South Korea ETF (	$157.49	$165.57	$156.79	$192.44万	$1,097.54万	-3.58%
297	THETATheta Network	$0.1658	$0.1799	$0.1611	$72.10万	$1.79亿	-7.17%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
126	FFFalcon Finance	$0.09314	$0.09781	$0.09124	$292.68万	$3.20亿	-1.37%
469	AMATBApplied Materials (bStocks Tok	$411.29	$426.17	$401.73	$35.78万	$976.41万	-0.21%
323	MAGICTreasure	$0.0802	$0.0851	$0.0779	$61.96万	$2,833.14万	-4.52%
159	METMeteora	$0.2842	$0.3157	$0.2756	$190.60万	$419.59万	-9.58%
262	LUMIALumia	$0.0833	$0.0869	$0.0816	$87.01万	$1,988.72万	-2.80%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
307	TSTTest	$0.01356	$0.01505	$0.013	$67.68万	$1,383.06万	-9.30%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%