Orca

ORCA · 美元计价

$1.636

0.00% ≈ ￥10.7976 ($0.00)

更新于 2026-10-30 16:50:01

24H 最高$1.71

24H 最低$1.50

今日开盘$1.636

24H 成交量$128.08万

流通市值$1.04亿

24H 涨跌额($0.00)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TKOTokocrypto	$0.0484	$0.05	$0.0426	$27.65万	$374.00万	0.21%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.71%
68	牛来牛来 (Niu Lai)	$0.05608	$0.06279	$0.04986	$1,083.43万	$6,246.52万	-2.04%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.68万	—	-4.28%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.12万	—	-2.99%
157	AVAAVA (Travala)	$0.2889	$0.3452	$0.2651	$260.11万	$733.65万	-9.75%
161	ORDIORDI	$3.382	$3.77	$3.17	$256.74万	$7,829.99万	-4.68%
127	ATOMCosmos Hub	$1.512	$1.64	$1.44	$372.37万	$8.80亿	-5.79%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.67万	$969.35万	-4.97%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$208.61万	$1,097.54万	-3.28%
221	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.02万	$1.79亿	-6.36%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	FFFalcon Finance	$0.09121	$0.09781	$0.08976	$532.05万	$3.20亿	-4.99%
470	AMATBApplied Materials (bStocks Tok	$403.57	$426.17	$398.86	$44.68万	$976.41万	-0.42%
319	MAGICTreasure	$0.0833	$0.0851	$0.076	$82.48万	$2,833.14万	1.22%
199	METMeteora	$0.2789	$0.309	$0.2611	$189.68万	$419.59万	-5.27%
230	LUMIALumia	$0.0821	$0.0869	$0.0793	$147.38万	$1,988.72万	-1.68%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
231	TSTTest	$0.01303	$0.01496	$0.01204	$146.84万	$1,383.06万	-8.30%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%