Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$141.84

7.29% ≈ ￥936.144 ($9.64)

更新于 2026-10-29 15:45:05

24H 最高$148.53

24H 最低$128.62

今日开盘$132.2

24H 成交量$140.06万

流通市值$642.38万

24H 涨跌额($9.64)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.43%
679	IQIQ	$0.000754	$0.000786	$0.000752	$5.12万	$2,149.77万	-2.96%
109	牛来牛来 (Niu Lai)	$0.05566	$0.06162	$0.05457	$286.70万	$5,865.19万	-8.32%
615	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.33%
398	BNSOLBNSOL	$113.5	$118.10	$112.80	$36.40万	—	-2.24%
140	AVAAVA (Travala)	$0.3153	$0.3432	$0.3088	$189.18万	$741.23万	-7.32%
259	ORDIORDI	$3.55	$3.75	$3.54	$72.54万	$7,741.07万	-3.85%
119	ATOMCosmos Hub	$1.597	$1.66	$1.58	$244.43万	$8.89亿	-2.26%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.34万	$969.19万	-3.30%
138	EWYBiShares MSCI South Korea ETF (	$160.81	$167.14	$159.22	$197.47万	$1,119.36万	-1.53%
336	THETATheta Network	$0.1718	$0.1817	$0.171	$49.16万	$1.78亿	-4.24%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
101	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$322.67万	$3.16亿	-1.57%
457	AMATBApplied Materials (bStocks Tok	$405.64	$421.29	$401.09	$28.30万	$942.34万	0.41%
322	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.45万	$2,840.89万	-1.33%
118	METMeteora	$0.2951	$0.3229	$0.2928	$246.93万	$420.99万	-6.85%
281	LUMIALumia	$0.0838	$0.0861	$0.0816	$67.39万	$2,027.57万	-0.83%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
328	TSTTest	$0.01424	$0.01536	$0.01421	$52.79万	$1,391.21万	-4.81%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%