Osmosis

OSMO · 美元计价

$0.0468

-8.42% ≈ ￥0.30888 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0511

24H 成交量$86.43万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0481	$0.05	$0.0426	$25.41万	$374.00万	-1.43%
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.78%
72	牛来牛来 (Niu Lai)	$0.05888	$0.06279	$0.04986	$1,005.48万	$6,246.52万	3.83%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.78万	—	-2.72%
158	AVAAVA (Travala)	$0.2804	$0.3452	$0.2651	$244.59万	$733.65万	-12.48%
155	ORDIORDI	$3.427	$3.77	$3.17	$251.06万	$7,829.99万	-5.44%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.99万	$8.80亿	-5.58%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.18万	$969.35万	-7.39%
175	EWYBiShares MSCI South Korea ETF (	$156.25	$163.22	$153.11	$211.07万	$1,097.54万	-3.76%
231	THETATheta Network	$0.1589	$0.1799	$0.1523	$141.31万	$1.79亿	-8.36%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	FFFalcon Finance	$0.09444	$0.09781	$0.08976	$533.28万	$3.20亿	-0.29%
470	AMATBApplied Materials (bStocks Tok	$403.96	$426.17	$398.86	$42.87万	$976.41万	-1.11%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.58万	$2,833.14万	-2.65%
180	METMeteora	$0.2777	$0.309	$0.2611	$202.62万	$419.59万	-6.37%
232	LUMIALumia	$0.0829	$0.0869	$0.0793	$140.75万	$1,988.72万	-1.54%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
229	TSTTest	$0.01294	$0.01496	$0.01204	$144.51万	$1,383.06万	-10.94%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%