PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.42万 | $369.60万 | 2.29% |
| 664 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.29万 | $2,176.40万 | 0.00% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05999 | $0.06349 | $0.0542 | $516.93万 | $5,994.10万 | 7.68% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 403 |
BNSOLBNSOL
|
$116.7 | $117.80 | $112.70 | $34.40万 | — | 3.09% |
| 118 |
AVAAVA (Travala)
|
$0.3378 | $0.3849 | $0.3339 | $225.84万 | $2,629.81万 | -9.02% |
| 212 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $89.19万 | $7,582.87万 | 4.60% |
| 123 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $204.13万 | $8.71亿 | 1.48% |
| 222 |
ZKCBoundless
|
$0.0338 | $0.0352 | $0.0327 | $83.72万 | $956.30万 | 1.50% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $163.71 | $154.71 | $285.73万 | $1,002.43万 | 5.11% |
| 357 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $40.17万 | $1.79亿 | 1.69% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
FFFalcon Finance
|
$0.09657 | $0.09889 | $0.09511 | $95.58万 | $3.25亿 | -1.88% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$401.75 | $406.02 | $386.24 | $10.66万 | $908.06万 | 3.21% |
| 377 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.86万 | $2,793.43万 | 3.33% |
| 302 |
METMeteora
|
$0.3191 | $0.324 | $0.3108 | $51.78万 | $1.78亿 | 1.95% |
| 156 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $142.92万 | $1,915.45万 | 1.07% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 325 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $46.28万 | $1,375.26万 | 3.03% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Official Trump - 比特币
Ondo - 加密货币行情
Pepe - 币种排行
Solana - 比特币行情
波场 - 数字货币市值
狗币 - BTC行情
PancakeSwap - 比特币行情
Animecoin - 以太坊ETH价格
Quant - 比特币行情
Caldera - 比特币
Animecoin - 比特币
Tether Gold - 比特币
MegaETH - 以太坊ETH价格
Animecoin - 加密货币行情
Pump.fun - 比特币
USD1 - 以太坊ETH价格
Blur - 数字货币市值
Internet - 加密货币行情
United Stables - 比特币行情
NEAR Protocol - 比特币行情
Sui - 加密货币行情
Midnight - BTC行情
Haedal - 以太坊ETH价格
PancakeSwap - BTC行情
Haedal - 加密货币行情
比特币 - 比特币行情
以太坊 - 币种排行
Initia - 加密货币行情
USD.AI - 币种排行
Gitcoin - 币种排行
Ripple USD - 比特币
Artificial Inu - BTC行情
Ripple USD - 加密货币行情
Hyperliquid - 比特币
Ethena - 加密货币行情
Gitcoin - 数字货币市值
Artificial Inu - 比特币行情
PAX Gold - 数字货币市值
比特币 - 数字货币市值
Sui - 币种排行