Pendle

PENDLE · 美元计价

$1.727

-9.58% ≈ ￥11.3982 (-$0.18)

更新于 2026-10-30 13:00:02

24H 最高$2.03

24H 最低$1.62

今日开盘$1.91

24H 成交量$762.72万

流通市值$3.49亿

24H 涨跌额(-$0.18)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0472	$0.05	$0.0426	$24.99万	$374.00万	-2.48%
664	IQIQ	$0.000738	$0.000773	$0.000705	$9.90万	$2,133.02万	-4.03%
72	牛来牛来 (Niu Lai)	$0.05805	$0.06279	$0.04986	$999.13万	$6,246.52万	3.04%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.72万	—	-3.62%
206	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.83万	—	-2.99%
157	AVAAVA (Travala)	$0.2802	$0.3452	$0.2651	$246.17万	$733.65万	-13.73%
155	ORDIORDI	$3.416	$3.77	$3.17	$248.85万	$7,829.99万	-5.14%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$364.17万	$8.80亿	-5.18%
388	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.28万	$969.35万	-7.41%
173	EWYBiShares MSCI South Korea ETF (	$156.55	$163.22	$153.11	$215.37万	$1,097.54万	-3.49%
230	THETATheta Network	$0.1583	$0.1799	$0.1523	$140.82万	$1.79亿	-8.60%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	FFFalcon Finance	$0.09443	$0.09781	$0.08976	$531.66万	$3.20亿	-0.10%
467	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.97万	$976.41万	-0.79%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.66万	$2,833.14万	-1.59%
181	METMeteora	$0.2757	$0.309	$0.2611	$203.57万	$419.59万	-6.42%
232	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.78万	$1,988.72万	-0.36%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.36万	$1,383.06万	-10.60%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%