Pendle

PENDLE · 美元计价

$1.932

-1.08% ≈ ￥12.7512 (-$0.02)

更新于 2026-10-29 21:55:01

24H 最高$2.04

24H 最低$1.89

今日开盘$1.953

24H 成交量$264.72万

流通市值$3.46亿

24H 涨跌额(-$0.02)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	0.41%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.17%
95	牛来牛来 (Niu Lai)	$0.06224	$0.06257	$0.05457	$343.74万	$5,865.19万	7.50%
645	FLNCBFLNCB	$6.06	$6.21	$5.82	$9.33万	—	3.59%
388	BNSOLBNSOL	$114.4	$118.10	$112.80	$38.40万	—	-0.61%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.36万	$741.23万	0.55%
250	ORDIORDI	$3.636	$3.75	$3.54	$74.13万	$7,741.07万	0.14%
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$214.27万	$8.89亿	-0.55%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.94万	$969.19万	-0.91%
141	EWYBiShares MSCI South Korea ETF (	$160.1	$167.14	$159.22	$181.20万	$1,119.36万	-2.16%
365	THETATheta Network	$0.1746	$0.1817	$0.171	$42.43万	$1.78亿	-1.13%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	FFFalcon Finance	$0.09536	$0.09781	$0.09267	$371.80万	$3.16亿	-0.30%
445	AMATBApplied Materials (bStocks Tok	$411.45	$421.29	$401.73	$29.52万	$942.34万	1.21%
293	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.22万	$2,840.89万	1.22%
122	METMeteora	$0.2964	$0.3229	$0.2918	$239.49万	$420.99万	-4.05%
292	LUMIALumia	$0.0826	$0.0858	$0.0816	$58.25万	$2,027.57万	-2.25%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
376	TSTTest	$0.0144	$0.01515	$0.01418	$40.12万	$1,391.21万	-3.03%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%