Pudgy Penguins

PENGU · 美元计价

$0.007147

-9.27% ≈ ￥0.04717 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.008239

24H 最低$0.007

今日开盘$0.007877

24H 成交量$957.91万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TKOTokocrypto	$0.0469	$0.05	$0.0467	$15.71万	$374.00万	-4.29%
678	IQIQ	$0.000737	$0.00078	$0.000723	$5.11万	$2,133.02万	-4.90%
92	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$453.97万	$6,246.52万	-0.36%
668	FLNCBFLNCB	$5.95	$6.25	$5.95	$7.76万	—	-1.49%
343	BNSOLBNSOL	$109.7	$117.20	$108.10	$54.66万	—	-5.59%
143	AVAAVA (Travala)	$0.3271	$0.3452	$0.3088	$217.74万	$733.65万	2.00%
195	ORDIORDI	$3.408	$3.77	$3.35	$128.59万	$7,829.99万	-7.47%
128	ATOMCosmos Hub	$1.509	$1.65	$1.48	$264.85万	$8.80亿	-7.82%
449	ZKCBoundless	$0.031	$0.0337	$0.0305	$36.91万	$969.35万	-7.19%
157	EWYBiShares MSCI South Korea ETF (	$158.85	$165.57	$158.01	$186.02万	$1,097.54万	-2.74%
319	THETATheta Network	$0.1641	$0.1801	$0.1611	$62.18万	$1.79亿	-7.86%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
124	FFFalcon Finance	$0.09245	$0.09781	$0.09124	$276.31万	$3.20亿	-1.86%
462	AMATBApplied Materials (bStocks Tok	$414.86	$426.17	$401.73	$34.60万	$976.41万	0.84%
322	MAGICTreasure	$0.0794	$0.0851	$0.0779	$59.07万	$2,833.14万	-5.36%
160	METMeteora	$0.2811	$0.3179	$0.2756	$182.72万	$419.59万	-10.28%
303	LUMIALumia	$0.0862	$0.0863	$0.0816	$66.93万	$1,988.72万	2.38%
431	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
311	TSTTest	$0.01336	$0.01506	$0.013	$63.90万	$1,383.06万	-10.46%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%