PLTRB

PLTRB · 美元计价

$194.36

-1.64% ≈ ￥1282.78 (-$3.23)

更新于 2026-10-30 17:25:02

24H 最高$199.95

24H 最低$190.83

今日开盘$197.59

24H 成交量$42.71万

流通市值—

24H 涨跌额(-$3.23)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.57万	$374.00万	-0.21%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
70	牛来牛来 (Niu Lai)	$0.05574	$0.06279	$0.04986	$1,086.62万	$6,246.52万	-3.53%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
210	BNSOLBNSOL	$110	$117.20	$104.90	$169.61万	—	-3.68%
160	AVAAVA (Travala)	$0.2992	$0.3452	$0.2651	$254.84万	$733.65万	-8.02%
158	ORDIORDI	$3.385	$3.77	$3.17	$260.27万	$7,829.99万	-5.45%
125	ATOMCosmos Hub	$1.51	$1.64	$1.44	$374.92万	$8.80亿	-6.73%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.29万	$969.35万	-4.03%
180	EWYBiShares MSCI South Korea ETF (	$155.27	$162.64	$153.11	$207.66万	$1,097.54万	-3.79%
224	THETATheta Network	$0.1606	$0.1799	$0.1523	$154.10万	$1.79亿	-7.17%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	FFFalcon Finance	$0.09082	$0.09726	$0.08976	$525.86万	$3.20亿	-6.29%
468	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.62万	$976.41万	-1.31%
315	MAGICTreasure	$0.0838	$0.0851	$0.076	$84.41万	$2,833.14万	1.33%
198	METMeteora	$0.28	$0.309	$0.2611	$188.53万	$419.59万	-5.28%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$148.22万	$1,988.72万	-4.04%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
230	TSTTest	$0.01301	$0.01496	$0.01204	$146.40万	$1,383.06万	-9.21%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%