Polymesh

POLYX · 美元计价

$0.03299

0.58% ≈ ￥0.217734 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0335

24H 最低$0.03196

今日开盘$0.0328

24H 成交量$50.59万

流通市值$4,443.58万

24H 涨跌额($0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.81万	$369.20万	0.41%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.76万	$2,149.77万	-1.17%
100	牛来牛来 (Niu Lai)	$0.06077	$0.06149	$0.05457	$332.00万	$5,865.19万	3.26%
642	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.65万	—	-0.49%
391	BNSOLBNSOL	$114.5	$118.10	$112.80	$37.40万	—	-0.78%
123	AVAAVA (Travala)	$0.338	$0.3452	$0.3088	$232.03万	$741.23万	1.99%
247	ORDIORDI	$3.631	$3.75	$3.54	$73.90万	$7,741.07万	-0.47%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.51万	$8.89亿	-0.12%
463	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.52万	$969.19万	-1.21%
138	EWYBiShares MSCI South Korea ETF (	$161.77	$167.14	$159.22	$187.87万	$1,119.36万	-0.85%
361	THETATheta Network	$0.1745	$0.1817	$0.171	$43.00万	$1.78亿	-1.25%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$368.26万	$3.16亿	-0.41%
467	AMATBApplied Materials (bStocks Tok	$411.67	$421.29	$401.56	$27.38万	$942.34万	2.07%
292	MAGICTreasure	$0.0839	$0.0852	$0.0813	$58.34万	$2,840.89万	1.82%
117	METMeteora	$0.2988	$0.3229	$0.2918	$243.59万	$420.99万	-3.58%
294	LUMIALumia	$0.0847	$0.0861	$0.0816	$57.78万	$2,027.57万	-0.82%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
348	TSTTest	$0.0144	$0.01515	$0.01418	$45.25万	$1,391.21万	-3.74%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%